The Prague Stock Exchange and RM-System - daily results dne 2.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 510.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 1 500 | 3 | ||||||
| ZZN DOMAŽLICE | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 85.79 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| SANITAS | 84.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 195.30 | +5.00% | 79 487 | 407 | 188.00 | +9.00% | 5 828 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 345.00 | -2.26% | 57 270 | 166 | 341.50 | +9.00% | 19 124 | 56 | ||||||
| SLÉVÁRNA KUŘIM | 94.55 | 0.00% | 0 | 0 | 89.00 | +9.00% | 2 568 | 29 | ||||||
| JLV | 186.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILKA | 93.17 | 0.00% | 0 | 0 | 75.00 | +9.00% | 150 | 2 | ||||||
| KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 220.00 | +4.76% | 13 640 | 62 | 218.00 | +9.00% | 11 772 | 54 | ||||||
| ZPA JINONICE | 115.76 | +4.99% | 8 682 | 75 | +9.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 73.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 234.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
