The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
ZUD | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
BRANO | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
LANEX | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 289 | 34 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
SKALIČAN | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
LESNÍ SPOL.PŘIMDA | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
CHRONOTECHNA | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
KB LIKÉR | 48.91 | -4.99% | 391 | 8 | -6.33% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
UNION CUKR | 36.68 | +4.97% | 403 | 11 | +1.34% | 0 | ||||||||
HARV.SPOL.ARBITR | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
COLORLAK | 53.00 | 0.00% | 424 | 8 | 48.00 | -4.00% | 576 | 12 | ||||||
CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
OSTROJ | 74.00 | -3.72% | 444 | 6 | 72.00 | -2.70% | 692 | 9 | ||||||
KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
TESLA | 67.90 | 0.00% | 475 | 7 | +4.69% | 0 | ||||||||
INTERIER PRAHA | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
ORPA | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
PIVOV.PARDUBICE | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
PANKRÁC | 64.60 | -0.61% | 517 | 8 | 65.20 | 0.00% | 522 | 8 | ||||||
SEVČES.SBĚRNÉ SUR. | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
PS PARDUBICE | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
ORGREZ | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
|