The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
| CUKRÁRNA KARLÍN | 24.00 | -4.00% | 48 | 2 | ||||||||||
| TECHNOMAX | 3.00 | 0.00% | 48 | 16 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 43.00 | -6.31% | 86 | 2 | ||||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | 0.00% | 90 | 2 | ||||||||||
| AMYLON | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 132 | 12 | ||||||||||
| B.O.I.S. VIF BRNO | 15.00 | -6.25% | 135 | 9 | ||||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| GRANDHOTEL ZL. LEV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| ZELENINA OSTRAVA | 25.00 | +4.16% | 150 | 6 | ||||||||||
| FRIGERA | 22.52 | 0.00% | 0 | 0 | 21.50 | -6.52% | 151 | 7 | ||||||
| PREFA BRNO | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
| PIV.RADEGAST SEDL. | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 172.20 | -6.90% | 172 | 1 | ||||||
| BALÍRNY TCHIBO | 59.91 | 0.00% | 0 | 0 | 90.00 | +4.54% | 173 | 2 | ||||||
| HOTEL PANORAMA | 92.00 | -3.55% | 920 | 10 | 86.60 | -5.08% | 173 | 2 | ||||||
| FERRUM | 28.91 | +0.10% | 752 | 26 | 30.00 | +1.69% | 180 | 6 | ||||||
| TEPNA | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
| UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| SVOBODA GRAF. ZÁV. | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| STATEK DALOVICE | 23.50 | -4.08% | 188 | 8 | ||||||||||
| MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 198 | 22 | ||||||||||
| CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 1 165 | 19 | 53.50 | -8.23% | 214 | 4 | ||||||
| KOH-I-NOOR | 54.00 | -0.91% | 216 | 4 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
| GUMOKOV | 49.02 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| BESKYD. LESY JABL. | 40.00 | -1.67% | 236 | 6 | ||||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| PILANA TOOLS | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| JATKY PLZEŇ | 30.50 | -6.15% | 244 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 139.46 | +4.99% | 0 | 0 | 124.50 | -4.96% | 249 | 2 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| TEXLEN | 50.00 | -2.91% | 750 | 15 | 50.00 | -1.92% | 250 | 5 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| KERAMOST | 55.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| ||||||||||||||
