The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 852.00 | -0.35% | 852 | 1 | 903.50 | -4.99% | 3 614 | 4 | ||||||
| SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| LANEX | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
| BRANO | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 5 320 | 2 | +2.86% | 0 | ||||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
| OSTRAVAR | 2 007.00 | +0.19% | 6 021 | 3 | 1 990.00 | -3.17% | 15 508 | 8 | ||||||
| DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 450.00 | +0.05% | 10 350 | 3 | -0.58% | 0 | ||||||||
| IRIDIUM INVEST | 1 915.00 | +0.52% | 5 745 | 3 | ||||||||||
| LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| CHEMOPROJEKT | 412.00 | +0.24% | 1 648 | 4 | 431.00 | 0.00% | 7 758 | 18 | ||||||
| ELEKTROPORC.LOUNY | 118.00 | -1.66% | 472 | 4 | 121.50 | +1.63% | 486 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 720 | 4 | -1.60% | 0 | ||||||||
| KORNOLIT | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
| INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | -4.99% | 11 800 | 4 | 3 000.00 | +1.17% | 81 627 | 27 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 125.00 | 0.00% | 500 | 4 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| HARV.SPOL.ARBITR | 103.41 | -4.56% | 414 | 4 | -0.32% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| TRIOLA | 297.00 | 0.00% | 1 188 | 4 | 296.00 | -0.43% | 13 852 | 47 | ||||||
| CEMOS | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 815.00 | +1.24% | 4 075 | 5 | 860.00 | +1.26% | 4 300 | 5 | ||||||
| PIV.RADEGAST SEDL. | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| SKALIČAN | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
| SEVAC | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
| HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| ENERGOMONTÁŽE LIB. | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | +4.78% | 11 500 | 5 | 2 300.00 | +4.07% | 11 500 | 5 | ||||||
| INGSTAV UHER.HRAD. | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| STOCK PLZEŇ | 1 166.00 | +0.43% | 6 996 | 6 | 1 100.00 | +1.63% | 4 385 | 4 | ||||||
| UNITED ENERGY | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| POŠT.TISK.CENIN | 220.00 | -2.22% | 1 320 | 6 | 290.00 | -3.33% | 580 | 2 | ||||||
| ORGREZ | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 355.00 | +2.27% | 4 615 | 13 | ||||||
| KOVOHUTĚ ROKYCANY | 76.10 | +0.13% | 457 | 6 | 71.40 | -1.78% | 2 499 | 35 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
| ||||||||||||||
