The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 60.80 | -5.00% | 0 | 0 | +4.74% | 0 | ||||||||
| MASSAG | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| LIBER.VZDUCH.ZÁV. | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
| VARI | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
| TZP | 49.21 | -5.00% | 0 | 0 | +5.51% | 0 | ||||||||
| ZETES | 57.00 | -5.00% | 1 710 | 30 | 54.50 | +4.80% | 872 | 16 | ||||||
| DŘEVOKOMB. VRBNO | 57.00 | -5.00% | 0 | 0 | 52.00 | -0.13% | 416 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 76.00 | -5.00% | 0 | 0 | -4.64% | 0 | ||||||||
| MŠLZ | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SMP CONSTRUCTION | 55.48 | -5.00% | 2 053 | 37 | -10.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 95.00 | -5.00% | 855 | 9 | -3.33% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| PRŮMYSLOVÝ IF | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
| SEVČES.SBĚRNÉ SUR. | 68.40 | -5.00% | 547 | 8 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
| IH MOSKVA ZLÍN | 159.41 | -5.00% | 0 | 0 | 124.00 | -8.14% | 1 240 | 10 | ||||||
| STRABAG BOHEMIA | 144.40 | -5.00% | 2 022 | 14 | 150.00 | -2.59% | 6 000 | 40 | ||||||
| INTERHOTEL OLYMPIK | 162.45 | -5.00% | 1 462 | 9 | 161.10 | -7.48% | 2 255 | 14 | ||||||
| MORAVSKÉ NAFT.DOLY | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
| KOSMOS ČÁSLAV | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
| PALABA SLANÝ | 45.79 | -5.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
| ZNOJMIA ZNOJMO | 47.50 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ORGREZ | 105.45 | -5.00% | 633 | 6 | 0.00% | 0 | ||||||||
| NATE CHOTĚBOŘ | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 128.25 | -5.00% | 513 | 4 | 102.00 | -9.30% | 612 | 6 | ||||||
| MORAVIA GLASS | 96.90 | -5.00% | 19 380 | 200 | 91.10 | -1.55% | 1 396 | 15 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.41 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| SUZOP | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 209.00 | -5.00% | 8 360 | 40 | 212.00 | -2.32% | 3 476 | 16 | ||||||
| KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| ČSAD HAVÍŘOV | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 285.00 | -5.00% | 0 | 0 | +3.06% | 0 | ||||||||
| ZKL PRAHA | 42.75 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
| AERO HOLDING | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
| ŠMERAL BRNO | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.73% | 3 183 | 106 | ||||||
| LÁZNĚ PODĚBRADY | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| JIHLAVAN | 35.15 | -5.00% | 2 812 | 80 | +3.15% | 0 | ||||||||
| ENERGOPROJEKT PHA | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| GUMOTEX | 76.00 | -5.00% | 0 | 0 | 74.60 | -6.75% | 671 | 9 | ||||||
| UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| PLYNOSTAV PARDUB. | 170.24 | -5.00% | 0 | 0 | 203.10 | -5.79% | 1 219 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 907.00 | -5.00% | 293 607 | 101 | 3 000.00 | -0.29% | 36 150 | 12 | ||||||
| PRECHEZA | 83.79 | -5.00% | 4 776 | 57 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | -5.00% | 0 | 0 | -7.39% | 0 | ||||||||
| EKOAGROBANKA | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 123.50 | -5.00% | 0 | 0 | 111.00 | -9.49% | 1 110 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
| LESY Č. KRUMLOV | 134.90 | -5.00% | 1 619 | 12 | -6.65% | 0 | ||||||||
| CONSUS IF | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
| GRAFIT | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| KOVONA | 119.50 | -4.99% | 0 | 0 | 131.00 | 0.00% | 3 275 | 25 | ||||||
| XAVEROV | 113.39 | -4.99% | 0 | 0 | 120.00 | +1.83% | 8 688 | 71 | ||||||
| ATEKO | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| AGRO-TEX | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 86.65 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
| STAV.POD.KLATOVY | 56.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| ||||||||||||||
