The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.H.BLATNÁ | 48.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| MORAVIAFROST | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 61.53 | +5.00% | 0 | 0 | +8.14% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 47.25 | +5.00% | 0 | 0 | -9.15% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 176.82 | +5.00% | 0 | 0 | 190.00 | -4.52% | 1 900 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| ZBIROVIA | 66.15 | +5.00% | 0 | 0 | 58.30 | -5.96% | 408 | 7 | ||||||
| SG - INDUSTRY | 138.60 | +5.00% | 1 554 815 | 11 218 | 138.00 | +1.07% | 74 739 | 549 | ||||||
| MLÉKÁRNA KLATOVY | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| CRISTAL PALACE | 147.00 | +5.00% | 11 760 | 80 | -3.20% | 0 | ||||||||
| IF ENERGETIKY | 1 596.00 | +5.00% | 55 860 | 35 | 1 520.00 | -3.94% | 64 835 | 43 | ||||||
| ŠKODA PRAHA | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| VODNÍ STAVBY | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 787.00 | +4.99% | 8 935 | 5 | +4.26% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 62.06 | +4.99% | 67 770 | 1 092 | 60.00 | -0.04% | 8 400 | 140 | ||||||
| LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| STAVOMONTÁŽE KV | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| VIGONA | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| MAJETKOVÁ ŽDÍREC | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| ČSOB SVĚT.AKC.OPF | 125.21 | +4.99% | 25 167 | 201 | 127.00 | -9.60% | 7 620 | 60 | ||||||
| BRISK TÁBOR | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
| HARVARD.POTRAV.PF | 65.54 | +4.99% | 24 905 | 380 | -4.56% | 0 | ||||||||
| AROMA PRAHA | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 104.73 | +4.99% | 1 257 | 12 | 120.00 | +8.22% | 4 385 | 37 | ||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| MONTÁŽE PŘEROV | 114.92 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| KOVOSVIT | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
| PRIMONA | 27.94 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
| STUHA | 146.63 | +4.99% | 0 | 0 | +1.90% | 0 | ||||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| SAMKA | 91.94 | +4.99% | 460 | 5 | +3.47% | 0 | ||||||||
| FAGRON | 116.73 | +4.99% | 0 | 0 | 118.00 | +3.46% | 2 682 | 24 | ||||||
| IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 89.38 | +4.99% | 0 | 0 | 196.00 | -5.80% | 2 044 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| ||||||||||||||
