Hi price, The Prague Stock Exchange dne 2.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
| SČ INVESTORSKÁ | 13.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 13.32 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| LADA | 13.76 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| KRAJKA | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
| ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
| KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 15.45 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| AGRA PŘELOUČ | 15.75 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KLENOTY BRNO | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 16.29 | -4.95% | 0 | 0 | -4.43% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
| CHRONOTECHNA | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
| SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
