The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
| LESY TÁBOR | 72.34 | +4.99% | 0 | 0 | +3.39% | 0 | ||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| HARVARD.CESTOV.PF | 62.84 | +4.99% | 0 | 0 | 57.10 | -2.92% | 7 994 | 140 | ||||||
| ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 174.19 | +4.99% | 0 | 0 | +0.98% | 0 | ||||||||
| KONE LIFTS | 97.08 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| RAŠELINA | 64.70 | +4.99% | 1 294 | 20 | 59.10 | +2.24% | 473 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| STAVOMONTÁŽE KV | 123.14 | +4.99% | 3 571 | 29 | -0.82% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 63.64 | +4.99% | 955 | 15 | -1.80% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| VIGONA | 56.08 | +4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| BRISTOL | 157.47 | +4.99% | 630 | 4 | 142.00 | +4.33% | 1 136 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 138.86 | +4.99% | 0 | 0 | -5.29% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| HOME | 49.84 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
| VÚ ORG. SYNTÉZ | 58.45 | +4.99% | 0 | 0 | +8.62% | 0 | ||||||||
| BRISK TÁBOR | 79.73 | +4.99% | 0 | 0 | +0.36% | 0 | ||||||||
| ATELIÉRY ZLÍN | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
