The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| HOTEL ČERNIGOV | 157.87 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 209.00 | -4.56% | 0 | 0 | -10.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | -10.00% | 0 | ||||||||||||
| STS OLOMOUC | -10.00% | 0 | ||||||||||||
| KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| JÁCHYMOV PM | 407.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 379.00 | -4.77% | 8 717 | 23 | 361.00 | -9.90% | 1 444 | 4 | ||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 100.00 | -9.90% | 800 | 8 | ||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| MEDICAMENTA | 175.77 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 131.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 117.83 | 0.00% | 0 | 0 | 73.00 | -9.87% | 2 336 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 407.00 | -3.32% | 2 035 | 5 | -9.86% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 445.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
| ||||||||||||||
