The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 266.00 | +9.91% | 3 192 | 12 | ||||||
| ENERGOVOD | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
| OD RIO MOST | 216.00 | -4.84% | 11 016 | 51 | +9.86% | 0 | ||||||||
| AIR SPECIÁL | 98.47 | -4.99% | 591 | 6 | 88.00 | +9.83% | 2 816 | 32 | ||||||
| ČESKÁ SPR.NEMOVIT. | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
| ETA | 393.00 | +4.80% | 0 | 0 | +9.79% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +9.77% | 0 | ||||||||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 199.00 | -3.86% | 1 990 | 10 | +9.75% | 0 | ||||||||
| PAPÍRNY BRNO | 45.00 | 0.00% | 450 | 10 | 45.00 | +9.75% | 450 | 10 | ||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| KLIMACENTRUM | +9.69% | 0 | ||||||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| VODOH.SP.OLOMOUC | +9.67% | 0 | ||||||||||||
| KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
| POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| POD.EKOLOG. VÝST. | +9.52% | 0 | ||||||||||||
| ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
