The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 89.86 | -4.99% | 11 682 | 130 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | 0.00% | 119 700 | 45 | 2 602.50 | +2.78% | 78 707 | 30 | ||||||
| ŽIVNOBANKA-PODÍL.F | 442.00 | +0.91% | 265 200 | 600 | 425.00 | +0.50% | 214 453 | 497 | ||||||
| ŽIHELSKÝ STATEK | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.00 | +0.06% | 3 171 | 21 | 148.60 | +2.86% | 1 191 | 8 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 68 700 | 229 | 295.00 | -0.90% | 102 570 | 345 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| ŽDB | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| ŽĎAS | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| ||||||||||||||
