The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
| TECHNOMAX | 3.00 | 0.00% | 48 | 16 | ||||||||||
| CUKRÁRNA KARLÍN | 24.00 | -4.00% | 48 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 69.45 | +4.98% | 1 875 | 27 | 49.50 | -0.10% | 50 | 1 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 53 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| LECOTEX | 81.00 | -4.70% | 81 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 43.00 | -6.31% | 86 | 2 | ||||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| LES. SPOL.JIHLAVA | 45.10 | 0.00% | 90 | 2 | ||||||||||
| AMYLON | 105.00 | -3.89% | 4 830 | 46 | 98.00 | -9.55% | 98 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 53.10 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | +4.98% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| DIOPTRA | 65.00 | 0.00% | 130 | 2 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 132 | 12 | ||||||||||
| ŠROUBÁRNA TURNOV | 72.90 | +4.99% | 510 | 7 | 45.00 | -10.00% | 135 | 3 | ||||||
| B.O.I.S. VIF BRNO | 15.00 | -6.25% | 135 | 9 | ||||||||||
| ||||||||||||||
