The Prague Stock Exchange and RM-System - daily results dne 2.4.1997

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1997  7.4.1997  4.4.1997  3.4.1997 2.4.1997

The Prague Sotck Exchange and RM-System - daily results - 2.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CRISTAL PALACE	147.00	+5.00%	11 760	80		-3.20%	0
ELITE	30.87	+5.00%	0	0	30.50	+2.84%	759	25
IF ENERGETIKY	1 596.00	+5.00%	55 860	35	1 520.00	-3.94%	64 835	43
SG - INDUSTRY	138.60	+5.00%	1 554 815	11 218	138.00	+1.07%	74 739	549
LES. SPOL.H.BLATNÁ	48.30	+5.00%	0	0		0.00%	0
LESNÍ SP.TEP.U T.	47.46	+5.00%	0	0		+5.15%	0
MLÉKÁRNA KLATOVY	57.75	+5.00%	0	0		0.00%	0
MORAVIAFROST	53.55	+5.00%	0	0		0.00%	0
PRVNÍ NOVIN.SP.PHA	176.82	+5.00%	0	0	190.00	-4.52%	1 900	10
RYBÁŘSTVÍ CHL.N.C.	68.25	+5.00%	0	0		0.00%	0
ŠKODA PRAHA	1 197.00	+5.00%	0	0	1 015.50	-6.83%	18 279	18
ŠKROBÁRNY PELHŘIM.	61.53	+5.00%	0	0		+8.14%	0
TREND V.I.F. PRAHA	37.38	+5.00%	16 821	450	36.00	+7.81%	8 253	231
TRIODYN MEZ BRUMOV	47.25	+5.00%	0	0		-9.15%	0
VÍTKOVICKÉ STAVBY	47.25	+5.00%	851	18		0.00%	0
VODNÍ STAVBY	1 260.00	+5.00%	88 200	70	1 127.00	-6.61%	31 556	28
ZBIROVIA	66.15	+5.00%	0	0	58.30	-5.96%	408	7
HARVARD.TELEKOM.PF	65.94	+5.00%	27 695	420	63.10	+0.19%	21 917	350
HARVARD.CESTOV.PF	62.84	+4.99%	0	0	57.10	-2.92%	7 994	140
HARV.CHEM.BIO PF	72.35	+4.99%	0	0	71.00	+6.09%	24 990	350
‹‹ First 60     Next 20 ›