The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| STROJIMPORT | +31.52% | 0 | ||||||||||||
| BVV INVEST IS | +25.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| ARTIA | +20.00% | 0 | ||||||||||||
| BIVOJ OPAVA | 76.97 | +4.99% | 0 | 0 | +17.64% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| IMEX | 77.17 | +4.99% | 1 312 | 17 | +14.28% | 0 | ||||||||
| TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 0 | 0 | +14.09% | 0 | ||||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 1 312 | 16 | +11.34% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 77.90 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| CREDIT SUISSE | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
| SPECIÁL INVEST | +10.32% | 0 | ||||||||||||
| ÚVMV CONSULTING | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | +10.00% | 0 | ||||||||||||
| LIRA | 820.00 | 0.00% | 1 640 | 2 | 891.00 | +10.00% | 891 | 1 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.99% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 948.00 | -4.91% | 123 240 | 130 | 965.00 | +9.97% | 34 740 | 36 | ||||||
| ||||||||||||||
