Hi price, The Prague Stock Exchange dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 541.00 | +0.43% | 33 033 | 13 | 2 550.00 | +1.65% | 5 100 | 2 | ||||||
| LÉČIVA PRAHA | 2 500.00 | -3.77% | 352 500 | 141 | 2 367.60 | -5.75% | 153 982 | 63 | ||||||
| BOHEMIA SEKT | 2 451.00 | -3.88% | 22 059 | 9 | 2 475.00 | -0.72% | 15 102 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 0.00 | +1.14% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 310.10 | +2.14% | 13 860 | 6 | ||||||
| SČ ENERGETIKA | 2 160.00 | +0.23% | 2 160 | 1 | 2 250.10 | +0.96% | 49 235 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 131.00 | +4.97% | 21 310 | 10 | 2 000.00 | +2.30% | 27 214 | 14 | ||||||
| IVAX - CR | 2 058.00 | -0.19% | 493 920 | 240 | 2 000.00 | +1.25% | 215 097 | 109 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +1.05% | 42 210 | 21 | 2 005.50 | +1.31% | 40 176 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 2 015.00 | +0.56% | 18 098 | 9 | ||||||
| JM ENERGETIKA | 1 957.00 | +0.20% | 19 570 | 10 | 1 941.00 | -0.22% | 38 793 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | -0.47% | 115 961 | 61 | 1 783.10 | +0.03% | 23 742 | 13 | ||||||
| IRIDIUM INVEST | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 896.00 | -4.96% | 1 896 | 1 | 0.00 | +5.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
| ZČ ENERGETIKA | 1 801.00 | -3.63% | 10 806 | 6 | 1 775.40 | -1.18% | 18 442 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 764.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 750.00 | 0.00% | 161 000 | 92 | 1 740.00 | +0.31% | 48 720 | 28 | ||||||
| RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 653.00 | +4.95% | 89 262 | 54 | 1 450.00 | +6.87% | 10 403 | 7 | ||||||
| ||||||||||||||
