The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| SELLIER & BELLOT | 232.00 | +4.97% | 82 824 | 357 | 221.00 | +9.94% | 255 952 | 1 058 | ||||||
| ŽPSV UH. OSTROH | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 285.00 | 0.00% | 9 690 | 34 | 272.00 | +9.90% | 2 720 | 10 | ||||||
| PRAGA LOUNY | 288.00 | +4.72% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 588.00 | +9.82% | 5 876 | 10 | ||||||||||
| ČKD PRAHA DIZ | 283.00 | +4.81% | 849 | 3 | 263.00 | +9.81% | 526 | 2 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.77% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 173.00 | +9.72% | 8 290 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | +9.72% | 600 | 12 | ||||||||||
| DEZA | 291.00 | +9.65% | 1 164 | 4 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.63% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 0.00 | +9.62% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 57.00 | +9.61% | 40 128 | 704 | ||||||||||
| ČESKÉ LODĚNICE | 57.00 | +9.61% | 3 648 | 64 | ||||||||||
| ||||||||||||||
