Top number of shares per day, RM System dne 2.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 008.00 | -0.16% | 351 607 | 352 | ||||||||||
| AKRO OPF GLOBAL. | 61.10 | -3.47% | 21 614 | 345 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 711.30 | +0.04% | 232 788 | 327 | 673.00 | -4.97% | 241 243 | 340 | ||||||
| JANKA | 49.70 | 0.00% | 16 000 | 320 | ||||||||||
| KVANTO IPF | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
| ZLATÝ UPF | 89.00 | +7.09% | 26 530 | 300 | ||||||||||
| AQUASERV | 2 000.70 | -3.85% | 638 251 | 297 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.00 | -1.06% | 27 242 | 288 | ||||||||||
| CIMEX KONCERN | 37.50 | +4.16% | 10 975 | 286 | ||||||||||
| IF MORAVA | 81.10 | +0.87% | 19 772 | 245 | ||||||||||
| STAOPRA | 34.00 | +4.61% | 8 330 | 245 | ||||||||||
| PRAG REAL VYSOČANY | 18.00 | 0.00% | 4 284 | 238 | ||||||||||
| ADAMOVSKÉ STROJ. | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| OKD | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.10 | 0.00% | 67 938 | 225 | ||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 825 | 225 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 0 | 0 | 286.10 | +0.38% | 61 008 | 213 | ||||||
| PIVOVARSKÝ HOLDING | 258.00 | 0.00% | 54 560 | 210 | ||||||||||
| K.S.I.O.-1.PF | 100.10 | 0.00% | 20 020 | 200 | ||||||||||
| PROSPERITA IF | 377.50 | +2.02% | 73 339 | 196 | ||||||||||
| FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| SLOVÁCKÝ IF | 165.10 | 0.00% | 29 628 | 180 | ||||||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 1 987.50 | -8.74% | 347 042 | 173 | ||||||
| TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| ČESKÝ UPF | 870.00 | 0.00% | 0 | 0 | 874.00 | +1.04% | 146 504 | 171 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
| IF BOHATSTVÍ | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 34.00 | +6.25% | 5 236 | 154 | ||||||
| ZEMAP-INVEST | 60.00 | -6.39% | 9 528 | 154 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
| LESY HLUBOKÁ | 67.00 | +9.83% | 10 050 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 32.50 | +0.30% | 4 896 | 150 | ||||||||||
| C.A.S.6. HOLDING | 15.50 | -3.12% | 2 325 | 150 | ||||||||||
| BOPO | 25.00 | +8.69% | 3 750 | 150 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.70 | +0.57% | 5 205 | 150 | ||||||||||
| SM VOD.A KAN.OVA | 235.00 | -2.08% | 4 230 | 18 | 238.00 | +7.93% | 34 417 | 148 | ||||||
| METROSTAV | 102.00 | 0.00% | 15 300 | 150 | 98.10 | 0.00% | 14 126 | 144 | ||||||
| LESNÍ SPOL.JAROM. | 77.00 | +2.66% | 10 472 | 136 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
| CIMEX KONCERN | 100.00 | +6.95% | 12 700 | 127 | ||||||||||
| CUKROVAR NĚMČICE | 200.00 | +6.95% | 23 500 | 124 | ||||||||||
| KVANTO OTEVŘENÝ PF | 337.30 | -0.08% | 40 488 | 120 | ||||||||||
| ZBROJOVKA BRNO | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| TESLA KARLÍN | 34.00 | 0.00% | 3 876 | 114 | ||||||||||
| ZELENINA BRNO | 78.00 | -2.50% | 8 736 | 112 | ||||||||||
| FORT KAPITÁL BRNO | 30.80 | 0.00% | 3 248 | 110 | ||||||||||
| HMZ | 39.00 | +8.33% | 4 250 | 109 | ||||||||||
| KAOLIN HLUBANY | 762.60 | +0.18% | 79 563 | 102 | ||||||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.30 | -0.63% | 3 203 | 102 | ||||||
| STATEK MIROSLAV | 63.00 | 0.00% | 6 000 | 100 | ||||||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 1 100 | 100 | ||||||||||
| ZEMAP - INVEST | 51.40 | +3.42% | 5 058 | 100 | ||||||||||
| THRALL VAGONKA ST. | 35.00 | +9.37% | 3 500 | 100 | ||||||||||
| IF KREDIT | 52.20 | 0.00% | 4 698 | 90 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 900 000 | 90 | ||||||
| FEZKO SERVIS | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
| OL - INVEST | 94.00 | +9.94% | 7 923 | 87 | ||||||||||
| INV.FOND ¬ECHY | 152.00 | +1.13% | 12 985 | 86 | ||||||||||
| ||||||||||||||
