Hi price, The Prague Stock Exchange dne 2.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 157 685 | 25 850 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 14.00 | -4.10% | 11 774 | 841 | ||||||
| APOLLÓN HOLDING | 15.14 | -4.95% | 5 042 | 333 | 16.50 | +4.43% | 16 023 | 968 | ||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| IF PRO PROSPE PRŮM | 16.72 | -4.67% | 2 809 | 168 | 19.00 | +6.74% | 50 142 | 2 782 | ||||||
| ASPEKTA HOLDING | 17.29 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 860 | 62 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 630 | 30 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.15 | +5.00% | 3 453 | 143 | 23.10 | +5.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.20 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.70 | -0.90% | 1 724 | 54 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.90 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 24.00 | +9.09% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.10 | +0.37% | 0 | 0 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 31.50 | +5.00% | 34 650 | 1 100 | 39.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.30 | -0.63% | 3 203 | 102 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 34.00 | +6.25% | 5 236 | 154 | ||||||
| OKD | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| SOLO | 39.48 | +5.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.58 | -0.30% | 3 311 856 | 77 525 | 42.10 | +3.95% | 361 206 | 8 364 | ||||||
| ČMD | 43.51 | 0.00% | 0 | 0 | 46.20 | -4.93% | 2 122 | 45 | ||||||
| OSTROJ | 45.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
| SG - INDUSTRY | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 0 | 0 | 47.30 | +0.42% | 54 952 | 1 147 | ||||||
| ČEZ | 49.03 | -0.04% | 161 160 | 3 348 | 47.70 | +0.42% | 126 417 | 2 639 | ||||||
| ZBROJOVKA BRNO | 52.11 | -3.53% | 208 | 4 | 52.30 | +0.19% | 6 483 | 115 | ||||||
| ČZ STRAKONICE | 52.31 | -4.99% | 0 | 0 | 46.30 | -7.40% | 2 501 | 54 | ||||||
| TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.70 | +1.24% | 7 406 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 0 | 0 | 54.40 | +0.36% | 1 769 | 33 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 68.00 | +1.49% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 57.77 | 0.00% | 0 | 0 | 57.00 | 0.00% | 12 825 | 225 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 55.00 | -5.17% | 653 | 12 | ||||||
| ČKD PRAHA HOLDING | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
| SPOLANA | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 625 | 75 | ||||||
| SPIF VŠEOBECNÝ | 66.90 | +0.60% | 182 381 | 2 726 | 66.40 | +0.75% | 93 766 | 1 414 | ||||||
| ALIACHEM | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
| VÍTKOVICE | 72.00 | +4.34% | 232 110 | 3 256 | 73.00 | +2.81% | 76 028 | 1 069 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 725 | 25 | ||||||
| IPS SKANSKA | 78.75 | +0.78% | 153 672 | 1 933 | 80.90 | -0.61% | 60 036 | 745 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ZPA PEČKY | 81.68 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 80.70 | +0.24% | 0 | 0 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 83.00 | +0.85% | 166 | 2 | ||||||
| ZPS ZLÍN | 84.20 | +1.40% | 228 188 | 2 697 | 86.00 | -7.42% | 94 750 | 1 088 | ||||||
| VODNÍ STAVBY | 84.33 | 0.00% | 0 | 0 | 75.10 | -4.93% | 1 236 | 15 | ||||||
| ||||||||||||||
