The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 284.00 | +10.21% | 25 680 | 20 | 1 134.00 | +9.99% | 34 991 | 32 | ||||||
| RMS MEZZANINE | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
| ARCELORMITTAL | 146.70 | +9.47% | 76 220 | 526 | 138.60 | +0.43% | 1 932 247 | 15 815 | ||||||
| SOKOLOVSKÁ UHELNÁ | 304.90 | +8.89% | 92 230 | 300 | 280.00 | +2.56% | 48 555 | 166 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.15 | +5.00% | 3 453 | 143 | 23.10 | +5.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 31.50 | +5.00% | 34 650 | 1 100 | 39.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 95.76 | +5.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 39.48 | +5.00% | 0 | 0 | 54.90 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 151.93 | +4.99% | 912 | 6 | 135.30 | +6.53% | 3 211 | 23 | ||||||
| AVIA | 126.57 | +4.99% | 38 984 | 308 | 117.00 | +3.53% | 6 335 | 55 | ||||||
| STOCK PLZEŇ | 2 584.00 | +4.99% | 0 | 0 | 2 800.00 | +0.57% | 5 443 | 2 | ||||||
| JČ ENERGETIKA | 1 475.00 | +4.98% | 0 | 0 | 1 479.60 | -1.19% | 0 | 0 | ||||||
| DEZA | 502.90 | +4.98% | 25 648 | 51 | 516.00 | +9.81% | 37 152 | 72 | ||||||
| WIENERBERGER C.P. | 730.40 | +4.98% | 0 | 0 | 797.00 | +9.93% | 12 285 | 16 | ||||||
| ARMABETON PRAHA | 46.39 | +4.97% | 557 | 12 | 38.70 | +0.25% | 542 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 26.20 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 72.00 | +4.34% | 232 110 | 3 256 | 73.00 | +2.81% | 76 028 | 1 069 | ||||||
| IVAX - CR | 350.00 | +3.85% | 9 800 | 28 | 335.10 | -1.15% | 26 704 | 80 | ||||||
| BANKOVNÍ HOLDING | 750.00 | +3.67% | 7 500 | 10 | 751.00 | +5.03% | 32 139 | 43 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 57.01 | +3.65% | 40 249 | 706 | 57.70 | -0.51% | 7 522 | 131 | ||||||
| SPOLANA | 62.50 | +3.52% | 7 125 | 114 | 62.00 | +7.45% | 1 530 | 26 | ||||||
| KARLOVAR. MIN.VODY | 2 275.00 | +3.08% | 2 275 | 1 | 2 320.30 | +1.10% | 4 691 | 2 | ||||||
| SM ENERGETIKA | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | +2.67% | 3 994 | 2 | 2 132.50 | +2.52% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| SETUZA | 375.00 | +2.23% | 750 | 2 | 453.00 | +10.19% | 18 942 | 42 | ||||||
| SPIF VÝNOSOVÝ | 235.00 | +2.17% | 140 924 | 607 | 230.00 | +0.87% | 728 950 | 3 178 | ||||||
| O2 C.R. | 499.10 | +2.16% | 236 311 053 | 486 047 | 463.10 | -4.02% | 2 385 107 | 4 817 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | +1.94% | 9 047 869 | 7 309 | 1 175.10 | -0.83% | 2 566 399 | 2 089 | ||||||
| KABLO ELEKTRO | 906.00 | +1.91% | 18 120 | 20 | 830.00 | +3.10% | 0 | 0 | ||||||
| PROSPERITA IF | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| STRATEGIC HOT.CAP. | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
| KOMERČNÍ BANKA IF | 619.90 | +1.60% | 1 178 340 | 1 906 | 615.50 | +0.76% | 5 423 582 | 8 887 | ||||||
| PF IKS KB PLUS | 245.50 | +1.44% | 341 223 | 1 391 | 246.60 | +0.85% | 1 950 715 | 7 956 | ||||||
| ZPS ZLÍN | 84.20 | +1.40% | 228 188 | 2 697 | 86.00 | -7.42% | 94 750 | 1 088 | ||||||
| IF BOHATSTVÍ | 1 114.00 | +1.36% | 230 842 | 208 | 1 100.10 | +0.42% | 175 700 | 160 | ||||||
| VČ ENERGETIKA | 1 650.00 | +1.35% | 18 150 | 11 | 1 700.00 | -6.54% | 22 182 | 13 | ||||||
| ČESKÁ GUMÁR.SPOL. | 98.10 | +1.02% | 1 373 | 14 | 97.30 | 0.00% | 17 904 | 184 | ||||||
| TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| 1.IF ŽIVNOBANKA | 470.00 | +0.85% | 571 088 | 1 216 | 467.00 | +0.17% | 576 054 | 1 234 | ||||||
| ZLATÝ IF KVANTO | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
| IPS SKANSKA | 78.75 | +0.78% | 153 672 | 1 933 | 80.90 | -0.61% | 60 036 | 745 | ||||||
| SPIF VŠEOBECNÝ | 66.90 | +0.60% | 182 381 | 2 726 | 66.40 | +0.75% | 93 766 | 1 414 | ||||||
| ŠKODA | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
| P.I.F. | 647.00 | +0.57% | 77 640 | 120 | 648.80 | -0.18% | 700 157 | 1 096 | ||||||
| RIF | 1 086.00 | +0.55% | 5 028 244 | 4 633 | 1 080.00 | -0.41% | 2 043 279 | 1 893 | ||||||
| SELLIER & BELLOT | 90.50 | +0.55% | 453 | 5 | 95.30 | -0.72% | 2 293 | 24 | ||||||
| THESAURUS | 778.00 | +0.51% | 23 340 | 30 | 770.00 | +1.31% | 26 833 | 35 | ||||||
| ŽIVNOBANKA-PODÍL.F | 465.00 | +0.43% | 27 900 | 60 | 466.70 | +1.50% | 561 390 | 1 204 | ||||||
| IF OBCHODU | 789.00 | +0.38% | 62 273 | 79 | 783.10 | -0.36% | 45 383 | 58 | ||||||
| KOMERČNÍ BANKA | 422.60 | +0.35% | 4 205 306 | 10 014 | 413.30 | +0.24% | 570 219 | 1 370 | ||||||
| ČESKÁ ZBROJOVKA | 291.00 | +0.34% | 2 328 | 8 | 281.10 | +0.28% | 3 479 | 12 | ||||||
| KVANTO IPF | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 069.00 | +0.28% | 352 680 | 330 | 1 064.20 | +0.36% | 870 149 | 815 | ||||||
| FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| RŮST.OPF AKCIÍ | 60 217.00 | +0.26% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 240.00 | +0.25% | 1 440 | 6 | 265.00 | -0.18% | 66 546 | 235 | ||||||
| JM PLYNÁRENSKÁ | 2 796.00 | +0.21% | 11 184 | 4 | 2 825.10 | +2.73% | 30 951 | 11 | ||||||
| FEZKO SERVIS | 618.20 | +0.11% | 6 182 | 10 | 617.40 | -0.41% | 53 844 | 87 | ||||||
| ||||||||||||||
