Top volume, RM System dne 2.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 870.00 | 0.00% | 0 | 0 | 874.00 | +1.04% | 146 504 | 171 | ||||||
KVANTO IPF | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
PF PRAVID.PŘ. 1.IN | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
IF BOH.DOP.KOMEN. | 248.00 | +2.90% | 130 926 | 531 | ||||||||||
ČEZ | 49.03 | -0.04% | 161 160 | 3 348 | 47.70 | +0.42% | 126 417 | 2 639 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 272 155 | 292 | 933.00 | +1.19% | 118 001 | 128 | ||||||
STRATEGIC HOT.CAP. | 2 086.00 | +1.75% | 4 172 | 2 | 2 110.10 | +2.93% | 106 128 | 50 | ||||||
AGB IF II | 264.50 | +0.18% | 99 694 | 377 | ||||||||||
ZPS ZLÍN | 84.20 | +1.40% | 228 188 | 2 697 | 86.00 | -7.42% | 94 750 | 1 088 | ||||||
SPIF VŠEOBECNÝ | 66.90 | +0.60% | 182 381 | 2 726 | 66.40 | +0.75% | 93 766 | 1 414 | ||||||
FINOP HOLDING | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
VÝBĚROVÝ IPF | 134.00 | -8.46% | 91 032 | 621 | ||||||||||
KAOLIN HLUBANY | 762.60 | +0.18% | 79 563 | 102 | ||||||||||
VÍTKOVICE | 72.00 | +4.34% | 232 110 | 3 256 | 73.00 | +2.81% | 76 028 | 1 069 | ||||||
PREFA PARDUBICE | 48.00 | 0.00% | 74 688 | 1 556 | ||||||||||
PROSPERITA IF | 377.50 | +2.02% | 73 339 | 196 | ||||||||||
IF AB-UNIFOND | 193.50 | +2.38% | 72 522 | 402 | ||||||||||
PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 802.30 | -0.98% | 71 605 | 9 | ||||||
RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.10 | 0.00% | 67 938 | 225 | ||||||
ŠKODA | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
|