The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 92.50 | -4.63% | 463 | 5 | ||||||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 791 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 37.00 | +8.82% | 185 | 5 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 282 | 6 | ||||||
| BÁŇ.STAVBY MOST | 27.00 | 0.00% | 162 | 6 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 23.00 | -2.12% | 138 | 6 | ||||||||||
| GEODEZIE BRNO | 453.10 | -9.38% | 2 719 | 6 | ||||||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 485.20 | -8.88% | 2 911 | 6 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.60 | -6.81% | 7 689 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| TOS SVITAVY | 32.20 | 0.00% | 193 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 261.00 | -1.48% | 13 800 | 6 | ||||||
| RAKO | 375.00 | -1.05% | 4 500 | 12 | 365.20 | -1.56% | 2 191 | 6 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 354 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.00 | -2.98% | 390 | 6 | ||||||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 0 | 0 | 1 022.10 | -0.65% | 6 132 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 200.50 | +0.19% | 1 405 | 7 | ||||||
| ||||||||||||||
