Top number of shares per day, RM System dne 2.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 78.75 | +0.78% | 153 672 | 1 933 | 80.90 | -0.61% | 60 036 | 745 | ||||||
| VÝBĚROVÝ IPF | 134.00 | -8.46% | 91 032 | 621 | ||||||||||
| AGB, PODÍLOVÝ FOND | 812.50 | -0.91% | 488 995 | 617 | ||||||||||
| ALIACHEM | 69.20 | -1.14% | 69 629 | 1 007 | 65.10 | +2.51% | 37 145 | 566 | ||||||
| ZLATÝ IF KVANTO | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.60 | -4.44% | 151 584 | 240 | 602.80 | +1.19% | 348 930 | 548 | ||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| IF BOH.DOP.KOMEN. | 248.00 | +2.90% | 130 926 | 531 | ||||||||||
| AGS JIČÍN | 24.00 | -8.39% | 12 998 | 471 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 14.00 | +7.69% | 6 426 | 459 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 295.00 | -0.33% | 4 425 | 15 | 296.20 | +0.67% | 133 768 | 450 | ||||||
| PROSPERITA IF | 374.00 | +1.90% | 112 200 | 300 | 356.20 | -2.00% | 150 882 | 417 | ||||||
| IF AB-UNIFOND | 193.50 | +2.38% | 72 522 | 402 | ||||||||||
| ŠKODA | 166.00 | +0.60% | 39 508 | 238 | 172.90 | +1.70% | 67 176 | 396 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 8 762.30 | 0.00% | 3 421 250 | 391 | ||||||
| JUNIORSKÝ UPF | 107.00 | +5.73% | 40 366 | 380 | ||||||||||
| AGB IF II | 264.50 | +0.18% | 99 694 | 377 | ||||||||||
| II.EPIC HOLDING | 172.00 | -0.57% | 64 575 | 375 | ||||||||||
| FINANCE ENG.-1.PF | 71.00 | -4.44% | 26 490 | 360 | ||||||||||
| SG - INDUSTRY | 46.66 | -4.75% | 41 581 | 860 | 46.70 | +0.64% | 16 819 | 357 | ||||||
| ||||||||||||||
