The Prague Stock Exchange and RM-System - daily results dne 2.4.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1999  7.4.1999  6.4.1999 2.4.1999  1.4.1999

The Prague Sotck Exchange and RM-System - daily results - 2.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA HOTELS					992.00	+9.81%	0	0
SEMPRA PRAHA					45.00	+9.75%	0	0
STATEK UHŘÍNOV					79.00	+9.72%	0	0
PF AAA	655.20	0.00%	0	0	683.00	+9.71%	19 090	30
ARMABETON PRAHA					1 053.00	+9.68%	18 653	21
SM ENERGETIKA	1 360.00	+2.79%	27 200	20	1 265.20	+9.62%	21 364	18
STROJTEX					137.00	+9.60%	0	0
SILNICE LITOMYŠL					81.00	+9.45%	0	0
INFUSIA					220.00	+9.45%	7 204	33
BARTOŇ TEXT.ZÁVODY					81.00	+9.45%	0	0
THRALL VAGONKA ST.					35.00	+9.37%	3 500	100
UNEX					251.50	+9.34%	2 767	11
POLYGRAFIA					94.00	+9.30%	0	0
CONCORDIA INV.IF					202.30	+9.29%	10 780	56
LESOSTAVBY TŘEBOŇ					32.00	+9.21%	0	0
STAVOSTROJ					60.00	+9.09%	0	0
BESKYDSKÁ STAVEBNÍ					72.00	+9.09%	0	0
TON					72.00	+9.09%	0	0
STROJIMPORT					24.00	+9.09%	0	0
PIVOV.A SOD.SVIT.					48.00	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›