The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICKÉ STAVBY | 1.00 | -50.00% | 0 | 0 | ||||||||||
CENTEX | 514.50 | 0.00% | 0 | 0 | 297.10 | -17.72% | 0 | 0 | ||||||
GAS-MĚŘENÍ,REGUL. | 225.00 | -13.46% | 4 500 | 20 | ||||||||||
TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 451.10 | -12.93% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
CEMBRIT MORAVIA | 103.00 | -12.71% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 30.10 | -12.50% | 0 | 0 | ||||||||||
LESY TÁBOR | 28.10 | -12.46% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 134.00 | -11.84% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 29.10 | -11.81% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 27.00 | -10.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 135.00 | -10.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 27.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 171.00 | -10.00% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 27.00 | -10.00% | 270 | 10 | ||||||||||
KERAMOST | 27.00 | -10.00% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 540.00 | -10.00% | 0 | 0 | ||||||||||
OMNIPOL | 72.00 | -10.00% | 1 368 | 19 | ||||||||||
OSP Č. BUDĚJOVICE | 891.00 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 405.00 | -10.00% | 0 | 0 | ||||||||||
|