Top volume, RM System dne 2.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 950 170 | 384 | ||||||
ČEZ | 101.50 | -0.09% | 29 356 245 | 290 100 | 99.50 | -0.50% | 2 348 535 | 23 369 | ||||||
O2 C.R. | 369.50 | +1.06% | 106 240 308 | 289 050 | 374.10 | +1.10% | 1 628 989 | 4 377 | ||||||
PHILIP MORRIS ČR A | 5 666.00 | +1.61% | 5 258 195 | 935 | 6 320.00 | +1.36% | 895 880 | 142 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 365.10 | -6.70% | 868 340 | 552 | ||||||
KOMERČNÍ BANKA | 967.10 | -3.25% | 134 654 282 | 137 581 | 951.10 | -3.23% | 474 478 | 491 | ||||||
SM ENERGETIKA | 1 500.00 | +1.07% | 3 000 | 2 | 1 412.90 | -0.63% | 418 716 | 299 | ||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 592.20 | +3.09% | 329 968 | 543 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 005.00 | -1.47% | 377 795 | 375 | 1 000.10 | +0.01% | 306 681 | 307 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | +1.50% | 283 274 | 14 040 | ||||||
STRATEGIC HOT.CAP. | 4 379.00 | +4.98% | 8 758 | 2 | 5 300.00 | 0.00% | 265 000 | 50 | ||||||
1.IF ŽIVNOBANKA | 660.90 | 0.00% | 507 308 | 779 | 635.00 | -0.78% | 205 448 | 324 | ||||||
METALIMEX | 2 800.00 | +4.39% | 205 360 | 76 | ||||||||||
P.I.F. | 755.00 | +0.53% | 152 510 | 202 | 739.00 | -0.80% | 199 356 | 270 | ||||||
IF BOHATSTVÍ | 1 282.00 | -4.25% | 78 202 | 61 | 1 261.30 | +0.55% | 157 059 | 124 | ||||||
ČESKÉ RADIOKOMUN. | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
UNIPETROL | 60.15 | +0.66% | 5 593 735 | 93 301 | 59.10 | -0.67% | 123 320 | 2 060 | ||||||
ČESKÁ SPOŘITELNA | 229.80 | -0.17% | 20 064 664 | 86 932 | 226.20 | -1.65% | 113 972 | 504 | ||||||
YSE AKCIONÁŘŮ OPF | 273.00 | +1.14% | 110 736 | 410 | ||||||||||
VÍTKOVICE | 8.70 | -3.33% | 108 546 | 12 749 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 553.00 | +0.36% | 125 790 | 225 | 544.00 | +2.64% | 101 681 | 188 | ||||||
KŘIŠŤÁLOVÝ IF | 1 055.00 | -3.38% | 47 475 | 45 | 1 046.90 | +1.34% | 91 110 | 87 | ||||||
ALIACHEM | 11.00 | +5.36% | 9 743 | 886 | 9.50 | -15.92% | 87 947 | 8 151 | ||||||
ZLATÝ UPF | 115.00 | +2.67% | 85 100 | 740 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 82 648 | 394 | ||||||
ALIACHEM | 113.00 | -1.73% | 252 859 | 2 243 | 110.50 | +1.28% | 74 953 | 685 | ||||||
FINOP HOLDING | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 099.90 | +1.79% | 70 115 | 14 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.04% | 67 440 | 48 | ||||||
BIOCEL | 566.10 | +2.92% | 7 359 | 13 | 585.00 | +5.40% | 66 734 | 117 | ||||||
PPF INVEST.HOLDING | 437.00 | 0.00% | 0 | 0 | 442.50 | -1.77% | 63 681 | 147 | ||||||
IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 60 183 | 118 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
ALPHA-EFFECT | 1 280.00 | -2.21% | 59 419 | 46 | ||||||||||
ZLATÝ IF KVANTO | 410.00 | +0.26% | 122 790 | 300 | 403.50 | -0.61% | 58 723 | 145 | ||||||
IF OBCHODU | 1 002.00 | 0.00% | 62 156 | 62 | 999.00 | +1.27% | 55 782 | 56 | ||||||
IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | -0.27% | 51 849 | 286 | ||||||
SOKOLOVSKÁ UHELNÁ | 153.00 | 0.00% | 0 | 0 | 152.00 | +1.26% | 49 829 | 328 | ||||||
I.EPIC HOLDING | 524.00 | +0.19% | 42 398 | 81 | ||||||||||
THRALL VAGONKA ST. | 34.60 | 0.00% | 40 214 | 1 064 | ||||||||||
IDEAL STANDARD | 530.00 | 0.00% | 38 160 | 72 | ||||||||||
II.EPIC HOLDING | 242.00 | -5.76% | 36 300 | 150 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | +3.22% | 34 310 | 425 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 33 450 | 70 | ||||||
TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 960.00 | +0.38% | 31 784 | 34 | ||||||
IF SKPM | 152.10 | +6.06% | 31 410 | 215 | ||||||||||
FTL PROSTĚJOV | 305.00 | +1.32% | 31 383 | 99 | ||||||||||
ŽPSV UH. OSTROH | 260.00 | -8.38% | 29 380 | 113 | ||||||||||
ROCKWOOL PREFIZOL | 348.00 | -0.28% | 27 840 | 80 | ||||||||||
SUBTERRA | 350.10 | -0.25% | 26 664 | 77 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
STAVOSTROJ | 262.00 | +0.38% | 24 104 | 92 | ||||||||||
TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 615.00 | -0.01% | 23 895 | 39 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 149.30 | -0.46% | 23 002 | 154 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 23 001 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 552.00 | +2.03% | 22 764 | 9 | ||||||
MORAVSKÉ NAFT.DOLY | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 22 630 | 9 | ||||||
NATURAMYL | 124.10 | -12.91% | 22 253 | 168 | ||||||||||
ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 635.00 | +3.25% | 21 801 | 35 | ||||||
JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 785.80 | +0.02% | 21 428 | 12 | ||||||
|