The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 99.10 | 0.00% | 396 | 4 | ||||||||||
| DESNÁ | 195.70 | +0.15% | 783 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 318 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 250.30 | 0.00% | 1 001 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 501.00 | +0.20% | 2 004 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 119.20 | 0.00% | 477 | 4 | ||||||||||
| RAŠELINA | 125.00 | -6.99% | 500 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 221.00 | -9.79% | 884 | 4 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 411.40 | +0.07% | 5 646 | 4 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
| STROJPLAST | 38.00 | 0.00% | 152 | 4 | ||||||||||
| TRANSAKTA | 239.40 | +9.96% | 958 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 200.00 | -4.76% | 1 000 | 5 | ||||||||||
| CHEMOPROJEKT | 463.50 | -10.00% | 2 318 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 68.00 | -4.89% | 340 | 5 | ||||||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 380.00 | -7.81% | 1 900 | 5 | ||||||
| LESY KRNOV | 85.00 | 0.00% | 425 | 5 | ||||||||||
| PF AAA | 779.00 | 0.00% | 0 | 0 | 703.10 | -8.80% | 3 516 | 5 | ||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 778.50 | -1.19% | 8 979 | 5 | ||||||
| TILIA-LDS | 73.10 | -0.13% | 366 | 5 | ||||||||||
| ||||||||||||||
