The Prague Stock Exchange and RM-System - daily results dne 2.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2001 5.4.2001 4.4.2001 3.4.2001 2.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 88.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 75.90 | +10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 368.00 | +4.96% | 0 | 0 | 1 862.50 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 172.90 | +9.98% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 95.90 | +9.97% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 360.40 | +9.97% | 1 442 | 4 | ||||||
LÁZNĚ PODĚBRADY | 264.70 | +9.97% | 13 634 | 52 | ||||||||||
OTMA SLOV. FRUTA | 254.80 | +9.96% | 0 | 0 | ||||||||||
SOFTWARE 602 | 160.00 | +9.96% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.60 | +9.96% | 0 | 0 | ||||||||||
TRANSAKTA | 239.40 | +9.96% | 958 | 4 | ||||||||||
STAROROL.PORCELÁN | 68.40 | +9.96% | 2 736 | 40 | ||||||||||
LESNÍ SPOL.PŘIMDA | 114.90 | +9.95% | 0 | 0 | ||||||||||
BONECO | 104.90 | +9.95% | 0 | 0 | ||||||||||
BENAR | 44.20 | +9.95% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 79.50 | +9.95% | 318 | 4 | ||||||||||
ZES BRNO | 63.00 | +9.94% | 0 | 0 | ||||||||||
DG JIHOVEL | 77.50 | +9.92% | 0 | 0 | ||||||||||
EGÚ BRNO | 39.90 | +9.91% | 0 | 0 | ||||||||||
|