The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUASERV | 647.50 | +20.15% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 612.20 | +11.59% | 4 677 | 3 | ||||||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
VÍTKOVICE | 8.80 | +10.00% | 11 312 | 1 299 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 794.20 | +10.00% | 0 | 0 | ||||||||||
FOSFA | 78.10 | +10.00% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 247.50 | +10.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 220.00 | +10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 445.50 | +10.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
IDEAL STANDARD | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 253.00 | +10.00% | 0 | 0 | ||||||||||
VUES BRNO | 399.30 | +10.00% | 0 | 0 | ||||||||||
ORPA | 266.20 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 463.10 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 1 086.60 | +9.99% | 0 | 0 | ||||||||||
VULKAN | 165.10 | +9.99% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 410.60 | +9.99% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 598.50 | +9.99% | 0 | 0 | ||||||||||
|