Lo price, RM System dne 2.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 64.10 | +1.58% | 2 474 | 39 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 66.40 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 68.00 | +0.59% | 0 | 0 | ||||||||||
OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 980 | 114 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
UNITED ENERGY | 72.80 | +1.11% | 0 | 0 | ||||||||||
MŠLZ | 74.10 | -0.26% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 74.20 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 75.00 | -20.21% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 75.30 | +0.53% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | +0.26% | 0 | 0 | ||||||||||
ČEZ | 77.19 | +0.78% | 69 275 147 | 909 731 | 76.70 | +0.78% | 2 249 454 | 29 239 | ||||||
KRUŠNOHORSKÉ LESY | 77.00 | +0.52% | 0 | 0 | ||||||||||
PRAGA LOUNY | 78.00 | +3.86% | 0 | 0 | ||||||||||
FOSFA | 78.10 | +10.00% | 0 | 0 | ||||||||||
XAVEROV | 78.60 | +9.93% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
TZP | 81.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.30 | -0.36% | 977 | 12 | ||||||
TOS SVITAVY | 82.20 | +0.24% | 0 | 0 | ||||||||||
VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.80 | +4.50% | 0 | 0 | ||||||
ČSKD - INTRANS | 87.10 | -0.22% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 88.00 | 0.00% | 1 760 | 20 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +2.97% | 5 130 | 57 | ||||||||||
PROAGRO KLATOVY | 92.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
ETA | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
TOMA | 108.00 | 0.00% | 0 | 0 | 98.20 | +11.46% | 687 | 7 | ||||||
KOVOHUTĚ MNÍŠEK | 98.90 | -8.84% | 16 701 | 154 | ||||||||||
ELROZ | 99.90 | +9.90% | 0 | 0 | ||||||||||
JILANA | 102.00 | -9.57% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 103.50 | +0.38% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
DESKO | 110.00 | +5.76% | 0 | 0 | ||||||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 110.00 | +8.80% | 109 200 | 1 096 | ||||||||||
MILETA | 113.80 | +1.06% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 114.90 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 116.00 | -0.51% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 116.20 | -0.25% | 4 301 | 37 | ||||||
ZLATÝ UPF | 120.00 | 0.00% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 120.00 | -1.71% | 8 605 | 72 | ||||||||||
KAROSERIA | 126.30 | +0.87% | 0 | 0 | ||||||||||
ZZN PRAHA | 127.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD TELNICE | 129.20 | +9.95% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 130.30 | +0.23% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 131.40 | +4.45% | 0 | 0 | ||||||||||
PRIOR ČR | 132.00 | 0.00% | 528 | 4 | ||||||||||
PLYNOSTAV PARDUB. | 135.00 | -0.73% | 6 499 | 48 | ||||||||||
METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.07% | 3 240 | 24 | ||||||
SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
JUNIORSKÝ UPF | 137.00 | 0.00% | 1 370 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 141.60 | -0.28% | 11 911 | 84 | ||||||||||
ATAS NÁCHOD | 142.10 | 0.00% | 1 137 | 8 | ||||||||||
CHEVAK CHEB | 144.00 | 0.00% | 2 880 | 20 | ||||||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 148.10 | -0.60% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 148.50 | +10.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
|