The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 75.00 | -20.21% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
MATE | 38.10 | -10.35% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
UNIPLET TŘEBÍČ | 54.00 | -10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 381.00 | -9.99% | 5 334 | 14 | ||||||||||
STROJTEX | 289.20 | -9.99% | 0 | 0 | ||||||||||
BELAGRA | 438.30 | -9.98% | 0 | 0 | ||||||||||
GRANITOL | 158.20 | -9.96% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 415.00 | -9.84% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 165.10 | -9.78% | 0 | 0 | ||||||||||
JILANA | 102.00 | -9.57% | 0 | 0 | ||||||||||
ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
SFINX | 191.00 | -8.96% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.20 | -8.87% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 98.90 | -8.84% | 16 701 | 154 | ||||||||||
RYBÁŘSTVÍ TELČ | 320.00 | -8.57% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 563.00 | -8.45% | 0 | 0 | ||||||||||
STAVOSTROJ | 236.10 | -8.27% | 3 778 | 16 | ||||||||||
BIOPHARM VÚBVL | 981.50 | -8.12% | 0 | 0 | ||||||||||
MASSAG | 46.10 | -7.80% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 185.40 | -6.83% | 55 991 | 302 | ||||||||||
POŠT.TISK.CENIN | 1 100.00 | -6.54% | 1 100 | 1 | ||||||||||
VARI | 235.10 | -5.99% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 460.10 | -5.34% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.00 | -5.26% | 18 401 | 56 | ||||||
MASOKOMB.POLIČKA | 313.00 | -4.89% | 0 | 0 | ||||||||||
DERMACOL | 228.30 | -4.87% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 289.50 | -4.76% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -4.76% | 0 | 0 | ||||||
CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 170.00 | -4.06% | 0 | 0 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 224.00 | -3.90% | 0 | 0 | ||||||||||
TATRA | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
OSTROJ | 30.00 | -3.53% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
CHEMOPROJEKT | 1 150.70 | -3.31% | 9 206 | 8 | ||||||||||
AVIA | 15.50 | -3.12% | 0 | 0 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
BMT | 287.50 | -2.57% | 0 | 0 | ||||||||||
ETA | 99.26 | -5.00% | 0 | 0 | 97.10 | -2.51% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
TŘINECKÉ ŽELEZÁRNY | 155.00 | 0.00% | 0 | 0 | 171.00 | -2.06% | 47 951 | 281 | ||||||
O2 C.R. | 312.00 | -0.79% | 43 970 592 | 140 316 | 310.40 | -2.05% | 550 618 | 1 764 | ||||||
KOVOHUTĚ ČELAKOV. | 120.00 | -1.71% | 8 605 | 72 | ||||||||||
SVOBODA GRAF. ZÁV. | 292.00 | -1.68% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 205.50 | -1.67% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -1.59% | 3 256 | 88 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 503.10 | -1.35% | 6 037 | 12 | ||||||
JM ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 940.00 | -1.27% | 13 605 | 7 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 355.60 | -1.22% | 0 | 0 | ||||||
RAŠELINA | 245.70 | -1.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 300.00 | -0.76% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 135.00 | -0.73% | 6 499 | 48 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.69% | 19 471 | 15 | ||||||
|