The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 981.50 | -8.12% | 0 | 0 | ||||||||||
| MASSAG | 46.10 | -7.80% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 185.40 | -6.83% | 55 991 | 302 | ||||||||||
| POŠT.TISK.CENIN | 1 100.00 | -6.54% | 1 100 | 1 | ||||||||||
| VARI | 235.10 | -5.99% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 460.10 | -5.34% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.00 | -5.26% | 18 401 | 56 | ||||||
| MASOKOMB.POLIČKA | 313.00 | -4.89% | 0 | 0 | ||||||||||
| DERMACOL | 228.30 | -4.87% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 289.50 | -4.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -4.76% | 0 | 0 | ||||||
| CIMEX KONCERN | 110.00 | -4.34% | 6 600 | 60 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -4.06% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 224.00 | -3.90% | 0 | 0 | ||||||||||
| TATRA | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
| ŠMERAL BRNO | 79.00 | -3.65% | 790 | 10 | ||||||||||
| OSTROJ | 30.00 | -3.53% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| TESLA KARLÍN | 62.20 | -3.41% | 3 483 | 56 | ||||||||||
| ||||||||||||||
