Hi price, The Prague Stock Exchange dne 2.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 0 | 0 | 650.10 | +0.61% | 149 830 | 230 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -4.76% | 0 | 0 | ||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 493.30 | +9.99% | 0 | 0 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | +7.53% | 12 000 | 24 | 483.10 | +0.62% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 708.00 | -0.42% | 3 540 | 5 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 703.60 | +0.21% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 510.10 | -1.46% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 476.60 | +0.69% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 437.00 | +2.58% | 45 448 | 104 | 430.00 | 0.00% | 8 600 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 626.50 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 530.10 | +1.24% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 503.10 | -1.35% | 6 037 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 376.60 | -0.79% | 378 420 | 1 010 | 375.50 | -2.41% | 111 601 | 294 | ||||||
| ČESKÁ SPOŘITELNA | 371.90 | -0.38% | 402 346 894 | 1 082 314 | 369.10 | +0.02% | 105 087 | 284 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 502.10 | -0.31% | 76 538 | 152 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 6 122 | 17 | ||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 337.00 | -3.71% | 274 628 | 805 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 328.30 | -3.44% | 103 743 | 316 | ||||||
| ||||||||||||||
