The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 182.30 | +6.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 377.30 | +6.55% | 0 | 0 | ||||||
| MOTOKOV INTER. | 179.00 | +5.91% | 0 | 0 | ||||||||||
| VINIUM | 212.20 | +5.78% | 0 | 0 | ||||||||||
| DESKO | 110.00 | +5.76% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 225.00 | +5.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 136.60 | +5.07% | 1 366 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | 0.00% | 0 | 0 | 2 200.50 | +5.03% | 105 444 | 48 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 314.30 | +4.99% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 389.50 | +4.73% | 20 848 | 15 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.80 | +4.50% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 131.40 | +4.45% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.43% | 0 | 0 | ||||||
| MEDICAMENTA | 324.40 | +4.10% | 3 893 | 12 | ||||||||||
| DENTAL | 578.30 | +3.95% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 78.00 | +3.86% | 0 | 0 | ||||||||||
| SUBTERRA | 477.70 | +3.78% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 684.60 | +3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
