The Prague Stock Exchange and RM-System - daily results dne 2.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.4.2002 5.4.2002 4.4.2002 3.4.2002 2.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 75.00 | -20.21% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 226.40 | -10.51% | 26 738 | 116 | ||||||
| MATE | 38.10 | -10.35% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 855.00 | -10.00% | 2 565 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| STROJTEX | 289.20 | -9.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 381.00 | -9.99% | 5 334 | 14 | ||||||||||
| BELAGRA | 438.30 | -9.98% | 0 | 0 | ||||||||||
| GRANITOL | 158.20 | -9.96% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 415.00 | -9.84% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 165.10 | -9.78% | 0 | 0 | ||||||||||
| JILANA | 102.00 | -9.57% | 0 | 0 | ||||||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.90 | -9.10% | 567 | 8 | ||||||
| UNIPETROL | 28.44 | -4.44% | 10 278 892 | 353 783 | 28.00 | -9.09% | 1 943 619 | 67 041 | ||||||
| SFINX | 191.00 | -8.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | -8.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 98.90 | -8.84% | 16 701 | 154 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | -8.57% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 563.00 | -8.45% | 0 | 0 | ||||||||||
| STAVOSTROJ | 236.10 | -8.27% | 3 778 | 16 | ||||||||||
| ||||||||||||||
