The Prague Stock Exchange and RM-System - daily results dne 2.4.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2003  7.4.2003  4.4.2003  3.4.2003 2.4.2003

The Prague Sotck Exchange and RM-System - daily results - 2.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRKONOŠSKÉ VÁPENKY					836.00	0.00%	0	0
LÁZNĚ PODĚBRADY					900.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					506.70	0.00%	5 066	10
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	526.00	0.00%	0	0
ETA	105.42	0.00%	0	0	145.00	0.00%	17 400	120
IDEAL STANDARD					2 490.60	0.00%	0	0
HOTEL PANORAMA					575.10	0.00%	14 953	26
HYPOTEČNÍ BANKA					777.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	40 551 000	4 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	49 022 528	4 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 590.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 685.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CHEVAK CHEB					181.20	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	152 302 667	4 800	25 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	761.10	0.00%	26 639	35
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GEODEZIE BRNO					386.80	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					580.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
DIMENSION					80.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					560.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 900.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					165.80	0.00%	0	0
ČESKÁ SPR.NEMOVIT.					1.70	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	1 173 350 000	104 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD HRONOV					530.00	0.00%	0	0
ARCELORMITTAL	85.00	0.00%	0	0	86.70	0.00%	116 901	1 312
ATAS NÁCHOD					450.00	0.00%	0	0
AVIA					23.90	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›