Top volume, The Prague Stock Exchange dne 2.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 028 970 500 | 447 000 | 10 965.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 022 150 972 | 245 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 2 970 464 444 | 274 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 2 042 855 000 | 188 000 | 10 775.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 353 316 167 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 1 173 350 000 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 036 473 831 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 334 753 000 | 30 000 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 229 170 556 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 203 896 444 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 189 891 556 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 152 302 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 450 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
ERSTE GROUP BANK A | 2 140.00 | +2.10% | 84 306 853 | 39 829 | ||||||||||
PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 49 022 528 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 40 551 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 31 740 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 265 222 | 2 000 | 10 655.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
OHL ŽS | 654.00 | +2.35% | 654 | 1 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 467.50 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 121.30 | +2.24% | 0 | 0 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|