The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.20 | -7.16% | 373 | 6 | ||||||
| OTAVAN TŘEBOŇ | 51.00 | +2.00% | 408 | 8 | ||||||||||
| VULKAN | 228.80 | -5.45% | 458 | 2 | ||||||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
| MSA | 202.20 | 0.00% | 809 | 4 | ||||||||||
| JIHOSTROJ | 67.80 | 0.00% | 1 085 | 16 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | 0.00% | 1 357 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 450.00 | +3.57% | 1 450 | 1 | ||||||||||
| DERMACOL | 302.00 | -9.03% | 1 510 | 5 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.20 | +0.02% | 1 711 | 5 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.70 | +0.77% | 1 865 | 24 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.00 | -3.89% | 1 994 | 27 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -1.20% | 2 070 | 23 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.20 | -5.26% | 2 084 | 278 | ||||||
| DKF HOLDING | 7.20 | +1.40% | 2 178 | 304 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 2 674 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 200.00 | +3.78% | 3 000 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 285.60 | +0.81% | 3 427 | 12 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.50 | +0.02% | 3 471 | 2 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
| INTERHOTEL OLYMPIK | 506.70 | 0.00% | 5 066 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
| SILON | 341.10 | +0.14% | 7 165 | 21 | ||||||||||
| CONCORDIA INV.IF | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 192.50 | 0.00% | 9 240 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.60 | -0.03% | 9 687 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
| SUBTERRA | 1 015.80 | +0.03% | 12 190 | 12 | ||||||||||
| KAROSERIA | 323.00 | -1.82% | 12 274 | 38 | ||||||||||
| CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 14 953 | 26 | ||||||||||
| MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| PLYNOPROJEKT PRAHA | 826.00 | 0.00% | 15 694 | 19 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.01% | 16 280 | 22 | ||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 17 240 | 20 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| ČKD KUTNÁ HORA | 410.00 | -0.96% | 20 500 | 50 | ||||||||||
| JÄKL KARVINÁ | 650.10 | +0.77% | 20 803 | 32 | ||||||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| CUKROVAR VRBÁTKY | 3 434.10 | -7.31% | 27 473 | 8 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
| ZČ ENERGETIKA | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
| ||||||||||||||
