Top volume, RM System dne 2.4.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.64 | -0.55% | 118 260 062 | 1 192 843 | 97.40 | -1.41% | 1 339 692 | 13 527 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 757.50 | -1.66% | 1 185 280 | 389 | ||||||
KOMERČNÍ BANKA | 1 999.00 | +0.50% | 199 402 709 | 99 315 | 1 995.00 | -0.01% | 670 980 | 336 | ||||||
UNIPETROL | 46.07 | +2.22% | 33 175 638 | 726 420 | 45.50 | +2.47% | 617 197 | 13 582 | ||||||
PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
KŘIŠŤÁLOVÝ IF | 1 044.60 | +1.60% | 330 687 | 315 | ||||||||||
KABELOVNA DĚČÍN | 1 967.30 | -1.48% | 300 000 | 150 | ||||||||||
O2 C.R. | 306.20 | -0.52% | 86 973 967 | 282 741 | 303.90 | -0.62% | 146 960 | 482 | ||||||
SG - INDUSTRY | 6.50 | -1.51% | 126 751 | 20 026 | ||||||||||
MOTORPAL | 287.80 | +2.05% | 126 164 | 411 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | 0.00% | 116 901 | 1 312 | ||||||
IF BOHATSTVÍ | 1 565.20 | +0.23% | 112 861 | 72 | ||||||||||
OSTROJ | 150.00 | 0.00% | 111 000 | 726 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | +3.26% | 23 750 | 5 | 4 750.00 | +1.48% | 107 935 | 23 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | +2.44% | 25 200 | 6 | 4 251.10 | -0.07% | 85 074 | 20 | ||||||
IF OBCHODU | 1 180.60 | +0.36% | 80 731 | 68 | ||||||||||
VÍTKOVICE | 9.40 | 0.00% | 52 658 | 5 716 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 85.80 | -4.66% | 39 573 | 464 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.50 | +2.87% | 39 371 | 438 | ||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 712.30 | -4.66% | 38 483 | 14 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 475.60 | +0.26% | 30 200 | 20 | ||||||
ZČ ENERGETIKA | 4 261.00 | +4.98% | 0 | 0 | 4 614.00 | +0.29% | 29 348 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
CUKROVAR VRBÁTKY | 3 434.10 | -7.31% | 27 473 | 8 | ||||||||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
ČESKÉ RADIOKOMUN. | 195.05 | -0.62% | 2 140 201 | 10 850 | 200.80 | +0.24% | 26 104 | 130 | ||||||
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
JÄKL KARVINÁ | 650.10 | +0.77% | 20 803 | 32 | ||||||||||
ČKD KUTNÁ HORA | 410.00 | -0.96% | 20 500 | 50 | ||||||||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 17 400 | 120 | ||||||
VÍNO MIKULOV | 862.00 | 0.00% | 17 240 | 20 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | +1.01% | 16 280 | 22 | ||||||
PLYNOPROJEKT PRAHA | 826.00 | 0.00% | 15 694 | 19 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
HOTEL PANORAMA | 575.10 | 0.00% | 14 953 | 26 | ||||||||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 13 000 | 200 | ||||||
CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
KAROSERIA | 323.00 | -1.82% | 12 274 | 38 | ||||||||||
SUBTERRA | 1 015.80 | +0.03% | 12 190 | 12 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 420.00 | +0.41% | 12 100 | 5 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.60 | -0.03% | 9 687 | 8 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 474.10 | +10.00% | 9 482 | 20 | ||||||
VOD.A KAN.CHRUDIM | 192.50 | 0.00% | 9 240 | 48 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | +4.14% | 9 000 | 3 | ||||||
B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
CONCORDIA INV.IF | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
SILON | 341.10 | +0.14% | 7 165 | 21 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 901.00 | +1.36% | 5 802 | 2 | ||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.40 | +0.20% | 5 264 | 10 | ||||||
INTERHOTEL OLYMPIK | 506.70 | 0.00% | 5 066 | 10 | ||||||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.10 | 0.00% | 4 240 | 2 | ||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.50 | +0.02% | 3 471 | 2 | ||||||
ELEKTROPORC.LOUNY | 285.60 | +0.81% | 3 427 | 12 | ||||||||||
|