Top number of shares per day, RM System dne 2.4.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 29 085 | 83 | ||||||
| IF BOHATSTVÍ | 1 565.20 | +0.23% | 112 861 | 72 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 455.80 | -5.35% | 32 171 | 70 | ||||||
| IF OBCHODU | 1 180.60 | +0.36% | 80 731 | 68 | ||||||||||
| ČKD KUTNÁ HORA | 410.00 | -0.96% | 20 500 | 50 | ||||||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| VOD.A KAN.CHRUDIM | 192.50 | 0.00% | 9 240 | 48 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 277.00 | +1.80% | 14 221 | 48 | ||||||
| MEDICAMENTA | 330.00 | -2.56% | 15 231 | 46 | ||||||||||
| KAROSERIA | 323.00 | -1.82% | 12 274 | 38 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| JÄKL KARVINÁ | 650.10 | +0.77% | 20 803 | 32 | ||||||||||
| B.G.M. CAPITAL | 260.00 | -7.96% | 7 802 | 30 | ||||||||||
| CONCORDIA INV.IF | 245.00 | 0.00% | 7 350 | 30 | ||||||||||
| CIMEX KONCERN | 418.30 | +4.05% | 12 549 | 30 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.50 | -2.10% | 24 621 | 30 | ||||||
| PHILIP MORRIS ČR A | 11 957.00 | -0.85% | 70 739 591 | 5 887 | 11 850.10 | -1.53% | 332 350 | 28 | ||||||
| ||||||||||||||
