The Prague Stock Exchange and RM-System - daily results dne 2.4.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 8.4.2003 7.4.2003 4.4.2003 3.4.2003 2.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -8.80% | 2 503 | 35 | ||||||
| TESLA SEZAM | 466.00 | +10.95% | 22 368 | 48 | ||||||||||
| TESLA KARLÍN | 61.50 | +0.81% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 450.00 | +3.83% | 47 250 | 105 | ||||||
| TEPLÁRNA STRAKON. | 613.80 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 452.30 | 0.00% | 1 357 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.10 | -0.52% | 19 050 | 500 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.20 | +0.02% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 813.70 | -0.06% | 0 | 0 | ||||||
| ŠMERAL BRNO | 68.40 | 0.00% | 684 | 10 | ||||||||||
| ||||||||||||||
