The Prague Stock Exchange and RM-System - daily results dne 2.4.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2004  7.4.2004  6.4.2004  5.4.2004 2.4.2004

The Prague Sotck Exchange and RM-System - daily results - 2.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 045.50	+1.65%	0	0
ŽPSV UH. OSTROH					1 340.00	+1.51%	0	0
SUBTERRA					1 079.00	+1.31%	32 370	30
ON SEMICONDUCT. CR					16.40	+1.23%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 550.00	+0.99%	0	0
ALIACHEM	125.00	0.00%	500	4	131.20	+0.84%	11 641	89
SPOLEK CH.HUT.VÝR.	170.10	0.00%	0	0	169.00	+0.71%	19 888	118
ARCELORMITTAL	618.00	-2.00%	1 029 125	1 640	624.50	+0.70%	5 841 387	9 385
TOMA	286.60	0.00%	0	0	296.00	+0.68%	5 032	17
TESLA KARLÍN					127.10	+0.63%	0	0
IDEAL STANDARD					2 483.60	+0.54%	0	0
ČEZ	195.50	+0.64%	469 419 936	2 412 545	194.50	+0.46%	734 644	3 782
ČESKÝ HOLDING					106.80	+0.37%	38 697	358
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 090.00	+0.36%	0	0
O2 C.R.	344.00	+2.29%	749 745 439	2 205 275	340.00	+0.35%	1 378 148	4 056
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	807.50	+0.31%	0	0
UNIPETROL	64.25	+0.31%	32 013 802	499 747	64.50	+0.31%	452 693	6 983
ČESKÉ RADIOKOMUN.	483.80	-0.14%	51 524 587	106 895	487.60	+0.30%	26 838	55
KOMERČNÍ BANKA	3 246.00	+0.68%	659 173 765	204 092	3 213.50	+0.18%	440 535	137
JIHOSTROJ					130.60	+0.15%	3 134	24
‹‹ First 60     ‹ Previous 20 Next 20 ›