The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 310.00 | +6.12% | 130 795 | 425 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | 0.00% | 12 754 | 998 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 618.00 | -2.00% | 1 029 125 | 1 640 | 624.50 | +0.70% | 5 841 387 | 9 385 | ||||||
| ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 321.20 | +0.03% | 0 | 0 | ||||||||||
| BMT | 461.10 | 0.00% | 3 689 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.20 | -9.45% | 2 765 | 4 | ||||||||||
| BRISK TÁBOR | 1 150.00 | +4.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
