The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 340.00 | +1.51% | 0 | 0 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 7 768 | 22 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
WIENERBERGER C.P. | 30.40 | -1.93% | 9 242 | 304 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 2 396 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 315.00 | +5.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 381.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.50 | 0.00% | 13 952 | 772 | ||||||||||
VÍNO MIKULOV | 911.00 | -9.76% | 13 665 | 15 | ||||||||||
VINNÉ SKL.VALTICE | 1 510.20 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.10 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|