The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
STAROROL.PORCELÁN | 227.20 | -9.84% | 454 | 2 | ||||||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 119.10 | -6.14% | 715 | 6 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
ŠMERAL BRNO | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
BOHEMIA CRYS.GROUP | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
SFINX | 162.00 | -5.26% | 2 268 | 14 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 2 396 | 10 | ||||||||||
SELGEN | 402.50 | -0.61% | 2 420 | 6 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | -0.04% | 2 724 | 4 | ||||||
BOHEMIA-LÁZNĚ | 691.20 | -9.45% | 2 765 | 4 | ||||||||||
JIHOSTROJ | 130.60 | +0.15% | 3 134 | 24 | ||||||||||
ELEKTROPORC.LOUNY | 336.50 | -2.06% | 3 365 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 600.00 | -8.00% | 3 600 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 811.60 | 0.00% | 3 623 | 2 | ||||||||||
|