The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 32.40 | -10.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 227.20 | -9.84% | 454 | 2 | ||||||||||
| VÍNO MIKULOV | 911.00 | -9.76% | 13 665 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 691.20 | -9.45% | 2 765 | 4 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.00 | -9.09% | 21 000 | 1 000 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.09% | 20 002 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | -8.00% | 3 600 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -7.78% | 10 600 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
| OTAVAN TŘEBOŇ | 119.10 | -6.14% | 715 | 6 | ||||||||||
| SFINX | 162.00 | -5.26% | 2 268 | 14 | ||||||||||
| MEDICAMENTA | 390.70 | -5.00% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
| OSTROJ | 225.10 | -4.21% | 19 837 | 88 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 10 401 | 8 | ||||||||||
| MOTORPAL | 301.10 | -2.87% | 6 617 | 22 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.00 | -2.81% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 345.00 | -2.33% | 6 690 | 2 | ||||||
| ||||||||||||||
