Bonds on the Prague Stock - Reference prices for bonds, day2.4.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 2.4.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.63 | -0.01% | 100.9 | +0.01% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 100.79 | +0.02% | 101.34 | +0.05% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101 | -0.15% | 101.73 | -0.06% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.73 | 0.00% | 104.23 | 0.00% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.98 | +0.06% | 104.53 | +0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 96.21 | +0.23% | 97.34 | +0.26% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.39 | -0.01% | 104.14 | -0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 102.69 | 0.00% | 103.56 | +0.01% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.8 | -0.04% | 103.18 | -0.05% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 88.97 | -0.35% | 90.97 | -0.20% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.38 | +0.31% | 107.28 | +0.26% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 102.25 | -0.03% | 103.42 | +0.04% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 107.28 | -0.15% | 108.18 | -0.15% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 110.13 | -0.15% | 111.47 | -0.06% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.7 | +0.04% | 108.23 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.78 | +0.12% | 120.63 | +0.12% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.53 | -0.10% | 103.17 | +0.10% | 3.16 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 98.75 | 0.00% | 99.4 | +0.05% | 2.12 | 27.10.2016 | ||||||||||
