Hi price, The Prague Stock Exchange dne 2.4.2012

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2012  5.4.2012  4.4.2012  3.4.2012 2.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 350	33.74	+0.75%	0	0
ERSTE DISC 415CAP	37.53	-0.69%	0	0
NWR TL 95	37.69	-2.56%	0	0
CEZ WARPUT 670	38.10	-2.36%	0	0
ERSTE DISC 440CAP	38.77	-0.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KOMB WARCALL 3600	41.89	-4.90%	0	0
SRX INDEX CERT	41.94	+1.45%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 80	52.89	-1.82%	0	0
CEZ WARCALL 820	53.20	+0.74%	0	0
KOMB WARCALL 3300	58.09	-4.11%	0	0
ERSTE WARCALL 450	58.40	-7.14%	58 950	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	71.99	+2.11%	8 639	120	71.00	0.00%	0	0
BRENT TS 151,07	73.38	-0.15%	0	0
ERSTE WARCALL 410	77.38	-6.25%	0	0
KOMB TS 4500	79.94	+4.25%	0	0
CEZ WARCALL 750	86.22	+0.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›