Lo price, RM System dne 2.4.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 596.00 | +0.47% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 834.40 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 004.00 | -1.50% | 187 945 | 62 | ||||||||||
ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 680.00 | -0.57% | 97 715 459 | 26 395 | 3 706.80 | -0.62% | 356 096 | 96 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 12 754 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 8 400 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 8 450.10 | 0.00% | 0 | 0 | ||||||||||
|