Hi price, The Prague Stock Exchange dne 2.4.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.4.2013 5.4.2013 4.4.2013 3.4.2013 2.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 574.00 | +1.59% | 73 474 343 | 128 776 | 574.00 | +1.41% | 2 035 714 | 3 563 | ||||||
| PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 511.10 | -9.07% | 12 266 | 24 | ||||||
| PFNONWOVENS | 502.00 | -1.18% | 7 409 468 | 14 591 | 500.00 | -2.72% | 474 583 | 942 | ||||||
| CEZ TS 1050 | 369.10 | -2.07% | 0 | 0 | ||||||||||
| RDX | 366.20 | -0.52% | 0 | 0 | ||||||||||
| CTX | 359.70 | +1.27% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 349.10 | +3.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.30 | +1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 307.20 | +1.39% | 92 509 663 | 301 036 | 305.90 | +0.39% | 523 483 | 1 703 | ||||||
| CEZ TS 980 | 301.70 | -2.49% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.90 | +0.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.45 | +4.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.50 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL | 175.35 | +2.30% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.05 | -3.01% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -1.11% | 16 119 900 | 93 626 | 171.10 | +0.94% | 197 882 | 1 146 | ||||||
| CEZ TL 450 | 165.50 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
