Top number of shares per day, The Prague Stock Exchange dne 2.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	982.50	+2.13%	608 495	625	972.00	-0.59%	19 440	20
TMR	1 180.00	+0.85%	705 880	605
BRENT TS 151,07	81.10	-3.51%	40 000	500
E4U	70.00	0.00%	24 320	350	69.00	0.00%	0	0
TOMA	681.00	0.00%	13 620	20	680.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	3 066 667	1
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DJ EURO STOXX 50	691.20	+2.25%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CTX	359.70	+1.27%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DAX INDEX LONG	2 044.00	+1.59%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›